|
|
|
 |
 |
 |
 |
5-day Forecast for Weldon, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
2/6 |
 |
Tue
2/7 |
 |
Wed
2/8 |
 |
Thu
2/9 |
 |
Fri
2/10 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Snow Showers |
Snow Showers |
Partly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
27/47 |
30/42 |
22/35 |
25/42 |
20/34 |
Feels Like
L/H (°F) |
21/42 |
21/37 |
12/27 |
16/35 |
10/25 |
Dew Point
(°F) |
29 |
30 |
19 |
24 |
17 |
Humidity
(%) |
68 |
75 |
66 |
59 |
60 |
Wind Speed
(mph) |
8 |
9 |
9 |
12 |
10 |
Precip (%) |
- |
20 |
20 |
- |
- |
Precip Amt (in.)
|
None |
S: <1/4 L: 0.01 |
S: <1/4 L: 0.01 |
None |
None |
Evap
(in./day) |
0.06 |
0.05 |
0.05 |
0.07 |
0.05 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6444 |
14 |
1:44P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12324 |
154 |
1:53P |
| WHEAT (
Mar 12
) |
CBOT |
| 6606 |
- 20 |
1:58P |
| OATS (
Mar 12
) |
CBOT |
| 3142 |
62 |
1:58P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.24 |
0.29 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.03 |
0.09 |
3:00P |
| EXXON MOBIL [De |
NYSE |
| 84.92 |
1.39 |
3:00P |
| TIME WARNER [De |
NYSE |
| 38.19 |
1.01 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Weldon |
Delivery |
Cash |
|
Basis |
|
|
| Soybeans |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
| Corn |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 02/06/12 04:26AM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
February 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
|
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
|
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
|
604'0 |
596'4 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
|
581'0 |
575'0 |
581'4s |
2'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
593'2s |
2'2 |
02/03 |
|
 |
 |
May 13
|
|
595'2 |
595'2 |
600'2s |
2'0 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
|
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
|
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
 |
 |
Nov 12
|
|
1237'0 |
1224'0 |
1237'2s |
13'4 |
02/03 |
|
 |
 |
Jan 13
|
|
1242'0 |
1232'0 |
1243'0s |
12'0 |
02/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
|
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
|
694'0 |
685'0 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
706'0s |
-2'0 |
02/03 |
|
 |
 |
Dec 12
|
|
|
|
723'2s |
-1'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
737'6s |
-1'0 |
02/03 |
|
 |
 |
May 13
|
|
|
|
748'2s |
-1'0 |
02/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
641'0 |
645'2 |
640'6 |
645'2 |
0'6 |
04:16A |
|
 |
 |
May 12
|
647'2 |
651'4 |
647'0 |
651'4 |
0'6 |
04:16A |
|
 |
 |
Jul 12
|
651'4 |
656'2 |
651'4 |
656'0 |
0'4 |
04:16A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1230'6 |
1240'0 |
1230'6 |
1235'6 |
3'2 |
04:15A |
|
 |
 |
May 12
|
1239'2 |
1248'0 |
1239'0 |
1243'6 |
3'0 |
04:15A |
|
 |
 |
Jul 12
|
1248'0 |
1257'2 |
1248'0 |
1252'0 |
1'6 |
04:15A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 644\'4s +1\'4 | CORN (May 12) 650\'6s +1\'2 | CORN (Jul 12) 655\'4s +2\'0 | CORN (Sep 12) 604\'6s +3\'2 | CORN (Dec 12) 581\'4s +2\'4 | CORN (Mar 13) 593\'2s +2\'2 | CORN (May 13) 600\'2s +2\'0 | SOYBEANS (Mar 12) 1232\'4s +15\'4 | SOYBEANS (May 12) 1240\'6s +15\'2 | SOYBEANS (Jul 12) 1250\'2s +15\'2 | SOYBEANS (Aug 12) 1248\'0s +15\'2 | SOYBEANS (Sep 12) 1241\'4s +14\'0 | SOYBEANS (Nov 12) 1237\'2s +13\'4 | SOYBEANS (Jan 13) 1243\'0s +12\'0 | WHEAT (Mar 12) 660\'6s -2\'0 | WHEAT (May 12) 674\'0s -4\'0 | WHEAT (Jul 12) 689\'0s -2\'6 | WHEAT (Sep 12) 706\'0s -2\'0 | WHEAT (Dec 12) 723\'2s -1\'4 | WHEAT (Mar 13) 737\'6s -1\'0 | WHEAT (May 13) 748\'2s -1\'0 | CORN (Mar 12) 645\'2 +0\'6 | CORN (May 12) 651\'4 +0\'6 | CORN (Jul 12) 656\'0 +0\'4 | SOYBEANS (Mar 12) 1235\'6 +3\'2 | SOYBEANS (May 12) 1243\'6 +3\'0 | SOYBEANS (Jul 12) 1252\'0 +1\'6
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|