|
|
|
 |
 |
 |
 |
5-day Forecast for Weldon, IL |
 |
 |
 |
 |
 |
| Date |
 |
Mon
5/21 |
 |
Tue
5/22 |
 |
Wed
5/23 |
 |
Thu
5/24 |
 |
Fri
5/25 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Clear |
Clear |
Clear |
Thunder Storms |
Temp
L/H (°F) |
55/70 |
49/76 |
54/86 |
64/87 |
65/88 |
Feels Like
L/H (°F) |
55/70 |
48/76 |
54/86 |
64/88 |
65/89 |
Dew Point
(°F) |
46 |
41 |
50 |
60 |
61 |
Humidity
(%) |
47 |
35 |
36 |
48 |
48 |
Wind Speed
(mph) |
13 |
5 |
12 |
13 |
10 |
Precip (%) |
20 |
- |
- |
- |
20 |
Precip Amt (in.)
|
Rain 0.08 |
None |
None |
None |
Rain 0.02 |
Evap
(in./day) |
0.2 |
0.24 |
0.3 |
0.27 |
0.24 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Weldon |
Delivery |
Cash |
|
Basis |
|
|
| Soybeans |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
| Corn |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 05/20/12 10:54PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
May 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
1 |
2 |
3 |
4 |
5 |
| 6 |
7 |
8 |
9 |
10 |
11 |
12 |
| 13 |
14 |
15 |
16 |
17 |
18 |
19 |
| 20 |
21 |
22 |
23 |
24 |
25 |
26 |
| 27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
May 13
|
556'2 |
556'2 |
556'2 |
557'0s |
9'6 |
05/18 |
|
 |
 |
Jul 13
|
|
|
|
563'4s |
8'6 |
05/18 |
|
 |
 |
Sep 13
|
|
|
|
547'2s |
4'0 |
05/18 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
 |
 |
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
 |
 |
Nov 12
|
1305'0 |
1317'0 |
1289'4 |
1288'0s |
-18'4 |
05/18 |
|
 |
 |
Jan 13
|
1302'4 |
1309'0 |
1294'0 |
1286'0s |
-18'0 |
05/18 |
|
 |
 |
Mar 13
|
1275'0 |
1277'0 |
1268'0 |
1259'4s |
-16'0 |
05/18 |
|
 |
 |
May 13
|
|
|
|
1242'6s |
-18'0 |
05/18 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
 |
 |
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
 |
 |
Dec 12
|
713'0 |
720'6 |
713'0 |
720'0s |
31'2 |
05/18 |
|
 |
 |
Mar 13
|
|
|
|
733'0s |
29'4 |
05/18 |
|
 |
 |
May 13
|
|
|
|
739'2s |
27'2 |
05/18 |
|
 |
 |
Jul 13
|
734'6 |
737'4 |
734'6 |
740'2s |
26'2 |
05/18 |
|
 |
 |
Sep 13
|
|
|
|
749'0s |
26'6 |
05/18 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
638'2 |
644'4 |
637'6 |
641'2 |
5'6 |
10:43P |
|
 |
 |
Sep 12
|
549'6 |
558'4 |
549'6 |
556'2 |
9'6 |
10:42P |
|
 |
 |
Dec 12
|
543'0 |
549'4 |
542'6 |
546'0 |
9'0 |
10:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
1413'6 |
1422'0 |
1410'0 |
1417'2 |
12'2 |
10:43P |
|
 |
 |
Aug 12
|
1387'6 |
1394'0 |
1384'2 |
1392'4 |
11'4 |
10:43P |
|
 |
 |
Sep 12
|
1334'6 |
1343'6 |
1333'0 |
1343'2 |
16'2 |
10:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
- CORN (Jul 12) 635'4s 10'4
 - CORN (Sep 12) 546'4s 8'0
 - CORN (Dec 12) 537'0s 8'6
 - CORN (Mar 13) 546'4s 7'2
 - CORN (May 13) 557'0s 9'6
 - CORN (Jul 13) 563'4s 8'6
 - CORN (Sep 13) 547'2s 4'0
 - SOYBEANS (Jul 12) 1405'0s -33'0
 - SOYBEANS (Aug 12) 1381'0s -24'2
 - SOYBEANS (Sep 12) 1327'0s -20'4
 - SOYBEANS (Nov 12) 1288'0s -18'4
 - SOYBEANS (Jan 13) 1286'0s -18'0
 - SOYBEANS (Mar 13) 1259'4s -16'0
 - SOYBEANS (May 13) 1242'6s -18'0
 - WHEAT (Jul 12) 695'2s 37'4
 - WHEAT (Sep 12) 703'0s 33'4
 - WHEAT (Dec 12) 720'0s 31'2
 - WHEAT (Mar 13) 733'0s 29'4
 - WHEAT (May 13) 739'2s 27'2
 - WHEAT (Jul 13) 740'2s 26'2
 - WHEAT (Sep 13) 749'0s 26'6
 - CORN (Jul 12) 641'2 5'6
 - CORN (Sep 12) 556'2 9'6
 - CORN (Dec 12) 546'0 9'0
 - SOYBEANS (Jul 12) 1417'2 12'2
 - SOYBEANS (Aug 12) 1392'4 11'4
 - SOYBEANS (Sep 12) 1343'2 16'2

|
 |
 |
 |
 |
|
|
|