|
|
|
 |
 |
 |
 |
5-day Forecast for Weldon, IL |
 |
 |
 |
 |
 |
| Date |
 |
Fri
1/27 |
 |
Sat
1/28 |
 |
Sun
1/29 |
 |
Mon
1/30 |
 |
Tue
1/31 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Rain |
Snow |
Mostly Cloudy |
Partly Cloudy |
Rain |
Temp
L/H (°F) |
31/40 |
28/36 |
26/34 |
26/49 |
36/54 |
Feels Like
L/H (°F) |
29/40 |
16/30 |
17/24 |
18/43 |
27/54 |
Dew Point
(°F) |
29 |
22 |
22 |
31 |
41 |
Humidity
(%) |
70 |
68 |
70 |
61 |
76 |
Wind Speed
(mph) |
3 |
15 |
14 |
18 |
17 |
Precip (%) |
51 |
80 |
- |
- |
26 |
Precip Amt (in.)
|
Rain 0.08 |
S: 1/4-1 L: 0.09 |
None |
None |
Rain 0.04 |
Evap
(in./day) |
0.03 |
0.05 |
0.05 |
0.08 |
0.07 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
loading...
| Weldon |
Delivery |
Cash |
|
Basis |
|
|
| Soybeans |
Jan 31, 12
|
|
|
|
|
| |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
| Corn |
Jan 31, 12
|
|
|
|
|
| |
Feb 29, 12
|
|
|
|
|
| |
Mar 31, 12
|
|
|
|
|
| |
Apr 30, 12
|
|
|
|
|
| |
May 31, 12
|
|
|
|
|
| |
Jun 30, 12
|
|
|
|
|
| |
Jul 31, 12
|
|
|
|
|
| |
Sep 30, 12
|
|
|
|
|
| |
Oct 31, 12
|
|
|
|
|
| |
Nov 30, 12
|
|
|
|
|
| |
Jan 31, 13
|
|
|
|
|
|
 |
|
 |
|
 |
Price as of 01/27/12 03:57PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
Calendar |
 |
 |
|
<
|
January 2012
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| 1 |
2 |
3 |
4 |
5 |
6 |
7 |
| 8 |
9 |
10 |
11 |
12 |
13 |
14 |
| 15 |
16 |
17 |
18 |
19 |
20 |
21 |
| 22 |
23 |
24 |
25 |
26 |
27 |
28 |
| 29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
 |
 |
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
 |
 |
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
 |
 |
Mar 13
|
580'6 |
580'6 |
580'6 |
583'0s |
4'6 |
01:39P |
|
 |
 |
May 13
|
|
|
|
590'2s |
5'0 |
01:39P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
 |
 |
Aug 12
|
|
|
|
1236'2s |
-3'2 |
01:43P |
|
 |
 |
Sep 12
|
|
|
|
1228'2s |
-1'4 |
01:43P |
|
 |
 |
Nov 12
|
1219'0 |
1223'0 |
1219'0 |
1222'2s |
0'4 |
01:43P |
|
 |
 |
Jan 13
|
1225'0 |
1229'4 |
1225'0 |
1229'2s |
0'4 |
01:43P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
 |
 |
Jul 12
|
678'0 |
678'0 |
674'0 |
674'6s |
-5'2 |
01:44P |
|
 |
 |
Sep 12
|
693'4 |
693'4 |
689'0 |
690'6s |
-3'6 |
01:44P |
|
 |
 |
Dec 12
|
|
|
|
708'4s |
-2'4 |
01:44P |
|
 |
 |
Mar 13
|
|
|
|
724'0s |
-2'0 |
01:44P |
|
 |
 |
May 13
|
|
|
|
734'2s |
-2'2 |
01:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:22P |
|
 |
 |
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
 |
 |
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:36P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
 |
 |
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
 |
 |
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | CORN (Sep 12) 594\'0s +5\'2 | CORN (Dec 12) 571\'0s +5\'0 | CORN (Mar 13) 583\'0s +4\'6 | CORN (May 13) 590\'2s +5\'0 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | SOYBEANS (Aug 12) 1236\'2s -3\'2 | SOYBEANS (Sep 12) 1228\'2s -1\'4 | SOYBEANS (Nov 12) 1222\'2s +0\'4 | SOYBEANS (Jan 13) 1229\'2s +0\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | WHEAT (Sep 12) 690\'6s -3\'6 | WHEAT (Dec 12) 708\'4s -2\'4 | WHEAT (Mar 13) 724\'0s -2\'0 | WHEAT (May 13) 734\'2s -2\'2 | CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|