|
|
|
 |
 |
 |
 |
5-day Forecast for Weldon, IL |
 |
 |
 |
 |
 |
| Date |
 |
Thu
7/29 |
 |
Fri
7/30 |
 |
Sat
7/31 |
 |
Sun
8/1 |
 |
Mon
8/2 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Thunder Storms |
Clear |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
73/87 |
66/83 |
66/85 |
69/88 |
69/92 |
Feels Like
L/H (°F) |
80/92 |
66/85 |
66/91 |
69/95 |
69/102 |
Dew Point
(°F) |
67 |
64 |
69 |
70 |
72 |
Humidity
(%) |
58 |
59 |
69 |
64 |
62 |
Wind Speed
(mph) |
7 |
7 |
6 |
7 |
7 |
Precip (%) |
39 |
- |
61 |
30 |
30 |
Precip Amt (in.)
|
Rain 0.03 |
None |
Rain 0.04 |
Rain 0.09 |
Rain 0.03 |
Evap
(in./day) |
0.18 |
0.17 |
0.14 |
0.16 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3792 |
30 |
1:45P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10266 |
162 |
1:45P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6274 |
120 |
1:45P |
| OATS ( Sep 10 ) |
CBOT |
| 2614 |
44 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.03 |
0.08 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.06 |
- 0.07 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 60.34 |
- 0.57 |
3:03P |
| TIME WARNER [De |
NYSE |
| 31.26 |
- 0.01 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
|
 |
 |
Local Cash Bids |
 |
|
 |
|
 |
| Weldon |
Delivery |
Cash |
Basis |
|
| soybeans |
Jul 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| |
Nov 30, 10 |
|
|
| |
Jan 31, 11 |
|
|
| corn |
Jul 31, 10 |
|
|
| |
Aug 31, 10 |
|
|
| |
Sep 30, 10 |
|
|
| |
Oct 31, 10 |
|
|
| |
Nov 30, 10 |
|
|
| |
Jan 31, 11 |
|
|
|
 |
|
 |
|
 |
Price as of 07/29/10 06:01PM CDT.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
01:45P |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
01:45P |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
01:45P |
|
 |
 |
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
01:45P |
|
 |
 |
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
01:45P |
|
 |
 |
Sep 11 |
425'4 |
425'4 |
424'2 |
424'2s |
0'4 |
01:45P |
|
 |
 |
Dec 11 |
427'0 |
428'4 |
425'4 |
425'4s |
1'6 |
01:45P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
01:45P |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
01:45P |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
01:45P |
|
 |
 |
Jan 11 |
996'0 |
996'0 |
991'0 |
995'4s |
8'6 |
01:45P |
|
 |
 |
Mar 11 |
998'0 |
999'0 |
995'0 |
998'2s |
7'4 |
01:45P |
|
 |
 |
May 11 |
1000'0 |
1000'0 |
996'0 |
999'2s |
6'4 |
01:45P |
|
 |
 |
Jul 11 |
1008'0 |
1008'0 |
1003'0 |
1006'0s |
6'2 |
01:45P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
01:45P |
|
 |
 |
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
01:45P |
|
 |
 |
Mar 11 |
685'0 |
685'0 |
679'0 |
683'0s |
12'2 |
01:45P |
|
 |
 |
May 11 |
|
|
|
688'2s |
11'6 |
01:45P |
|
 |
 |
Jul 11 |
688'0 |
690'0 |
681'0 |
688'6s |
10'2 |
01:45P |
|
 |
 |
Sep 11 |
|
|
|
696'6s |
8'0 |
01:45P |
|
 |
 |
Dec 11 |
|
|
|
709'6s |
7'0 |
01:45P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
379'2s |
3'0 |
05:48P |
|
 |
 |
Dec 10 |
|
|
|
393'6s |
3'0 |
05:45P |
|
 |
 |
Mar 11 |
|
|
|
406'4s |
3'0 |
05:02P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
|
|
|
1026'6s |
16'2 |
05:49P |
|
 |
 |
Sep 10 |
|
|
|
992'6s |
7'6 |
04:54P |
|
 |
 |
Nov 10 |
|
|
|
988'0s |
10'0 |
05:49P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 379\'2s +3\'0 | CORN (Dec 10) 393\'6s +3\'0 | CORN (Mar 11) 406\'4s +3\'0 | CORN (May 11) 414\'0s +2\'4 | CORN (Jul 11) 420\'6s +2\'2 | CORN (Sep 11) 424\'2s +0\'4 | CORN (Dec 11) 425\'4s +1\'6 | SOYBEANS (Aug 10) 1026\'6s +16\'2 | SOYBEANS (Sep 10) 992\'6s +7\'6 | SOYBEANS (Nov 10) 988\'0s +10\'0 | SOYBEANS (Jan 11) 995\'4s +8\'6 | SOYBEANS (Mar 11) 998\'2s +7\'4 | SOYBEANS (May 11) 999\'2s +6\'4 | SOYBEANS (Jul 11) 1006\'0s +6\'2 | WHEAT (Sep 10) 627\'4s +12\'0 | WHEAT (Dec 10) 659\'4s +12\'4 | WHEAT (Mar 11) 683\'0s +12\'2 | WHEAT (May 11) 688\'2s +11\'6 | WHEAT (Jul 11) 688\'6s +10\'2 | WHEAT (Sep 11) 696\'6s +8\'0 | WHEAT (Dec 11) 709\'6s +7\'0 | CORN (Sep 10) 379\'2s +3\'0 | CORN (Dec 10) 393\'6s +3\'0 | CORN (Mar 11) 406\'4s +3\'0 | SOYBEANS (Aug 10) 1026\'6s +16\'2 | SOYBEANS (Sep 10) 992\'6s +7\'6 | SOYBEANS (Nov 10) 988\'0s +10\'0
- Mouse over for last update
|
 |
 |
 |
 |
|
|
|